| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.55 | -15.23 % | 0 | 10.60 | 13.89 | 8.81 |
| 22/05/2026 | 9.48 | +5.63 % | 0 | 9.46 | 12.27 | 7.58 |
| 25/05/2026 | 12.57 | +31.21 % | 0 | 11.19 | 14.58 | 10.40 |
| 26/05/2026 | 10.68 | -18.7 % | 0 | 13.12 | 14.24 | 8.85 |
| 27/05/2026 | 13.90 | +25.29 % | 0 | 11.61 | 15.44 | 11.27 |