| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.40 | -20.06 % | 0 | 7.42 | 10.16 | 6.02 |
| 22/05/2026 | 6.33 | +4.63 % | 0 | 6.36 | 8.04 | 5.18 |
| 25/05/2026 | 8.88 | +36.54 % | 0 | 7.70 | 11.25 | 7.26 |
| 26/05/2026 | 7.18 | -23.67 % | 0 | 9.34 | 10.16 | 6.09 |
| 27/05/2026 | 9.30 | +22.46 % | 0 | 7.95 | 10.06 | 7.54 |