| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.14 | -22.31 % | 0 | 6.07 | 8.38 | 4.85 |
| 22/05/2026 | 5.04 | +4.68 % | 0 | 5.09 | 6.66 | 4.18 |
| 25/05/2026 | 7.23 | +38.51 % | 0 | 6.22 | 9.28 | 5.92 |
| 26/05/2026 | 5.70 | -26.52 % | 0 | 7.65 | 8.31 | 4.97 |
| 27/05/2026 | 7.56 | +23.65 % | 0 | 6.39 | 8.15 | 6.08 |