| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.65 | +21.4 % | 0 | 4.95 | 6.51 | 3.63 |
| 22/05/2026 | 5.51 | -7.17 % | 0 | 5.67 | 6.93 | 4.38 |
| 25/05/2026 | 3.79 | -30.97 % | 0 | 4.41 | 4.74 | 3.11 |
| 26/05/2026 | 4.63 | +28.47 % | 0 | 3.59 | 5.57 | 3.51 |
| 27/05/2026 | 3.17 | -27.63 % | 0 | 4.19 | 4.35 | 3.00 |