| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.95 | -39.49 % | 0 | 1.33 | 1.90 | 0.94 |
| 22/05/2026 | 0.92 | +6.4 % | 0 | 0.96 | 1.51 | 0.69 |
| 25/05/2026 | 1.55 | +55. % | 0 | 1.25 | 2.21 | 1.21 |
| 26/05/2026 | 1.06 | -36.53 % | 0 | 1.65 | 1.90 | 0.92 |
| 27/05/2026 | 1.76 | +53.04 % | 0 | 1.25 | 2.30 | 1.20 |