| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.64 | +15.39 % | 0 | 11.52 | 14.81 | 8.94 |
| 22/05/2026 | 12.56 | -4.09 % | 0 | 12.72 | 15.38 | 9.87 |
| 25/05/2026 | 9.82 | -21. % | 0 | 11.00 | 11.81 | 7.85 |
| 26/05/2026 | 11.32 | +22.86 % | 0 | 9.41 | 13.33 | 8.11 |
| 27/05/2026 | 9.28 | -13.91 % | 0 | 10.52 | 11.26 | 8.55 |