| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.65 | -1.6 % | 0 | 33.23 | 35.42 | 28.34 |
| 07/07/2026 | 32.85 | +2.43 % | 0 | 30.89 | 35.71 | 27.54 |
| 08/07/2026 | 39.32 | +18.94 % | 0 | 34.53 | 41.86 | 34.31 |
| 09/07/2026 | 40.19 | +1.88 % | 0 | 39.19 | 44.44 | 36.52 |
| 10/07/2026 | 37.41 | -6.8 % | 0 | 39.88 | 41.64 | 34.36 |
