| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.94 | +1.64 % | 0 | 32.34 | 37.22 | 30.14 |
| 07/07/2026 | 32.66 | -2.55 % | 0 | 34.67 | 38.02 | 29.91 |
| 08/07/2026 | 26.23 | -19.32 % | 0 | 31.02 | 32.74 | 23.72 |
| 09/07/2026 | 25.34 | -2.95 % | 0 | 26.35 | 29.02 | 21.14 |
| 10/07/2026 | 28.12 | +10.65 % | 0 | 25.65 | 31.17 | 23.94 |
