| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.33 | -13.31 % | 0 | 12.37 | 15.07 | 10.36 |
| 22/05/2026 | 11.32 | +5.99 % | 0 | 11.24 | 14.41 | 8.94 |
| 25/05/2026 | 14.54 | +27.61 % | 0 | 13.10 | 16.73 | 12.90 |
| 26/05/2026 | 12.62 | -16.42 % | 0 | 15.11 | 16.38 | 11.50 |
| 27/05/2026 | 14.62 | +12.38 % | 0 | 13.59 | 14.62 | 13.44 |