| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.67 | +0.77 % | 0 | 61.12 | 65.99 | 59.02 |
| 07/07/2026 | 61.35 | -1.52 % | 0 | 63.46 | 66.79 | 58.68 |
| 08/07/2026 | 55.01 | -10.26 % | 0 | 59.81 | 60.02 | 52.49 |
| 09/07/2026 | 54.12 | -1.42 % | 0 | 55.18 | 57.79 | 49.91 |
| 10/07/2026 | 56.94 | +5.06 % | 0 | 54.43 | 59.93 | 52.72 |
