| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.90 | +1.36 % | 0 | 40.28 | 45.15 | 38.13 |
| 07/07/2026 | 40.53 | -2.23 % | 0 | 42.61 | 45.95 | 37.84 |
| 08/07/2026 | 34.16 | -15.55 % | 0 | 38.96 | 39.17 | 31.66 |
| 09/07/2026 | 33.28 | -2.26 % | 0 | 34.32 | 36.95 | 29.06 |
| 10/07/2026 | 36.10 | +8.25 % | 0 | 33.58 | 39.11 | 31.88 |
