| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.96 | +2.14 % | 0 | 22.41 | 27.30 | 20.23 |
| 07/07/2026 | 22.69 | -3.77 % | 0 | 24.74 | 28.10 | 19.99 |
| 08/07/2026 | 16.31 | -27.77 % | 0 | 21.09 | 22.36 | 13.45 |
| 09/07/2026 | 15.42 | -4.73 % | 0 | 16.48 | 19.48 | 11.44 |
| 10/07/2026 | 18.23 | +17.76 % | 0 | 15.73 | 22.11 | 13.56 |
