| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.01 | -2. % | 0 | 35.92 | 40.51 | 30.46 |
| 21/08/2026 | 35.82 | +3.26 % | 0 | 35.22 | 40.83 | 31.85 |
| 24/08/2026 | 35.69 | +0.46 % | 0 | 35.84 | 39.93 | 31.28 |
| 25/08/2026 | 38.61 | +9.38 % | 0 | 36.32 | 42.02 | 31.73 |
| 26/08/2026 | 40.53 | +5.66 % | 0 | 41.21 | 43.96 | 37.62 |
