| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.11 | +1.13 % | 0 | 41.59 | 46.59 | 39.60 |
| 07/07/2026 | 41.79 | -2.09 % | 0 | 43.83 | 47.37 | 39.32 |
| 08/07/2026 | 35.86 | -14.06 % | 0 | 40.33 | 41.98 | 32.79 |
| 09/07/2026 | 35.03 | -1.99 % | 0 | 35.99 | 38.95 | 30.01 |
| 10/07/2026 | 37.68 | +7.34 % | 0 | 35.32 | 41.66 | 33.12 |
