| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.99 | -2.14 % | 0 | 33.07 | 33.78 | 32.50 |
| 06/10/2026 | 35.83 | +7.53 % | 0 | 32.54 | 36.41 | 32.09 |
| 07/10/2026 | 32.10 | -10.01 % | 0 | 33.42 | 33.65 | 31.72 |
| 08/10/2026 | 28.49 | -9.64 % | 0 | 30.07 | 30.68 | 27.96 |
| 09/10/2026 | 29.85 | +4.19 % | 0 | 30.10 | 30.39 | 28.90 |
