| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.80 | +1.08 % | 0 | 44.25 | 49.12 | 42.05 |
| 07/07/2026 | 44.47 | -2.09 % | 0 | 46.58 | 49.92 | 41.81 |
| 08/07/2026 | 38.13 | -14.16 % | 0 | 42.93 | 43.14 | 35.62 |
| 09/07/2026 | 37.25 | -2.03 % | 0 | 38.29 | 40.92 | 33.03 |
| 10/07/2026 | 40.07 | +7.37 % | 0 | 37.55 | 42.97 | 35.85 |
