| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.96 | +1.91 % | 0 | 26.38 | 31.26 | 24.19 |
| 07/07/2026 | 26.70 | -3.1 % | 0 | 28.71 | 32.06 | 23.95 |
| 08/07/2026 | 20.27 | -23.65 % | 0 | 25.06 | 25.64 | 16.08 |
| 09/07/2026 | 19.38 | -3.82 % | 0 | 20.40 | 24.60 | 14.31 |
| 10/07/2026 | 22.16 | +13.91 % | 0 | 19.69 | 25.70 | 16.19 |
