| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.71 | +0.84 % | 0 | 56.16 | 61.04 | 53.97 |
| 07/07/2026 | 56.39 | -1.66 % | 0 | 58.50 | 61.84 | 53.73 |
| 08/07/2026 | 50.05 | -11.16 % | 0 | 54.85 | 55.07 | 47.55 |
| 09/07/2026 | 49.17 | -1.55 % | 0 | 50.22 | 52.84 | 44.96 |
| 10/07/2026 | 51.93 | +5.46 % | 0 | 49.47 | 54.90 | 47.77 |
