| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.79 | +1.04 % | 0 | 46.23 | 51.13 | 44.06 |
| 07/07/2026 | 46.51 | -1.9 % | 0 | 48.57 | 51.92 | 43.82 |
| 08/07/2026 | 40.12 | -13.55 % | 0 | 44.92 | 45.16 | 37.64 |
| 09/07/2026 | 39.24 | -1.92 % | 0 | 40.25 | 42.94 | 35.06 |
| 10/07/2026 | 42.01 | +6.87 % | 0 | 39.55 | 45.09 | 37.87 |
