| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.83 | +1.19 % | 0 | 40.28 | 45.18 | 38.16 |
| 07/07/2026 | 40.50 | -2.29 % | 0 | 42.61 | 45.98 | 37.88 |
| 08/07/2026 | 34.06 | -15.8 % | 0 | 38.96 | 39.23 | 31.71 |
| 09/07/2026 | 33.29 | -2.23 % | 0 | 34.35 | 37.02 | 29.15 |
| 10/07/2026 | 36.05 | +8.1 % | 0 | 33.60 | 39.06 | 31.94 |
