| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.86 | +1.32 % | 0 | 36.31 | 41.23 | 34.16 |
| 07/07/2026 | 36.53 | -2.53 % | 0 | 38.64 | 42.03 | 33.92 |
| 08/07/2026 | 30.17 | -17.31 % | 0 | 34.99 | 35.30 | 27.76 |
| 09/07/2026 | 29.36 | -2.39 % | 0 | 30.39 | 33.09 | 25.23 |
| 10/07/2026 | 32.09 | +9.22 % | 0 | 29.66 | 35.12 | 28.01 |
