| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.92 | +1.56 % | 0 | 32.35 | 37.28 | 30.21 |
| 07/07/2026 | 32.66 | -2.55 % | 0 | 34.67 | 38.08 | 29.97 |
| 08/07/2026 | 26.32 | -19.04 % | 0 | 31.03 | 31.38 | 23.88 |
| 09/07/2026 | 25.45 | -2.57 % | 0 | 26.46 | 29.20 | 21.36 |
| 10/07/2026 | 28.17 | +10.69 % | 0 | 25.75 | 31.30 | 24.10 |
