| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.97 | +1.86 % | 0 | 28.40 | 33.35 | 26.28 |
| 07/07/2026 | 28.76 | -2.64 % | 0 | 30.71 | 34.14 | 26.04 |
| 08/07/2026 | 22.47 | -21.27 % | 0 | 27.10 | 27.51 | 20.03 |
| 09/07/2026 | 21.61 | -2.92 % | 0 | 22.65 | 26.85 | 14.60 |
| 10/07/2026 | 24.27 | +12.26 % | 0 | 21.90 | 27.42 | 20.23 |
