| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.09 | +2.28 % | 0 | 24.50 | 29.44 | 22.44 |
| 07/07/2026 | 24.75 | -3.4 % | 0 | 26.78 | 30.23 | 22.15 |
| 08/07/2026 | 18.73 | -23.94 % | 0 | 23.21 | 26.68 | 14.07 |
| 09/07/2026 | 17.87 | -4.03 % | 0 | 17.78 | 22.76 | 12.21 |
| 10/07/2026 | 20.43 | +13.75 % | 0 | 18.17 | 26.64 | 14.18 |
