| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.13 | +2.28 % | 0 | 22.57 | 27.51 | 20.46 |
| 07/07/2026 | 22.82 | -3.59 % | 0 | 24.82 | 28.29 | 20.22 |
| 08/07/2026 | 16.93 | -25.41 % | 0 | 21.29 | 24.27 | 12.65 |
| 09/07/2026 | 16.08 | -4.54 % | 0 | 15.97 | 20.44 | 10.98 |
| 10/07/2026 | 18.56 | +14.71 % | 0 | 16.37 | 23.84 | 12.89 |
