| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.26 | +19.82 % | 0 | 4.64 | 5.82 | 3.65 |
| 22/05/2026 | 5.16 | -7.28 % | 0 | 5.30 | 6.15 | 4.09 |
| 25/05/2026 | 3.79 | -26.12 % | 0 | 4.41 | 4.58 | 3.15 |
| 26/05/2026 | 4.50 | +23.29 % | 0 | 3.65 | 5.14 | 3.37 |
| 27/05/2026 | 3.55 | -17.25 % | 0 | 4.14 | 4.25 | 3.41 |
