| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.29 | +15.51 % | 0 | 11.16 | 14.06 | 9.04 |
| 22/05/2026 | 12.18 | -3.49 % | 0 | 12.34 | 14.69 | 9.56 |
| 25/05/2026 | 9.83 | -17.88 % | 0 | 10.87 | 11.63 | 7.86 |
| 26/05/2026 | 11.13 | +19.11 % | 0 | 9.55 | 12.93 | 8.44 |
| 27/05/2026 | 9.84 | -7.39 % | 0 | 10.47 | 11.20 | 9.13 |