| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.08 | -1.95 % | 0 | 23.62 | 27.04 | 17.59 |
| 07/07/2026 | 23.39 | +4.19 % | 0 | 21.38 | 27.23 | 14.92 |
| 08/07/2026 | 29.57 | +26.31 % | 0 | 24.86 | 32.12 | 24.60 |
| 09/07/2026 | 30.42 | +2.56 % | 0 | 29.38 | 34.65 | 26.77 |
| 10/07/2026 | 27.63 | -8.9 % | 0 | 30.11 | 31.88 | 24.64 |
