| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.81 | -1.32 % | 0 | 33.36 | 35.53 | 28.47 |
| 07/07/2026 | 33.13 | +3.05 % | 0 | 31.05 | 35.82 | 27.68 |
| 08/07/2026 | 39.45 | +19.06 % | 0 | 34.65 | 41.95 | 34.41 |
| 09/07/2026 | 40.26 | +1.98 % | 0 | 39.25 | 44.51 | 36.61 |
| 10/07/2026 | 37.49 | -6.68 % | 0 | 39.95 | 41.72 | 34.47 |
