| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.31 | +0.83 % | 0 | 60.73 | 65.62 | 58.55 |
| 07/07/2026 | 61.00 | -1.45 % | 0 | 63.06 | 66.42 | 58.32 |
| 08/07/2026 | 54.67 | -10.23 % | 0 | 59.42 | 59.69 | 52.18 |
| 09/07/2026 | 53.81 | -1.27 % | 0 | 54.82 | 57.49 | 49.63 |
| 10/07/2026 | 56.54 | +5.09 % | 0 | 54.11 | 59.62 | 52.41 |
