| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.88 | -1.27 % | 0 | 51.98 | 52.70 | 51.37 |
| 06/10/2026 | 54.85 | +5.18 % | 0 | 51.42 | 55.44 | 50.95 |
| 07/10/2026 | 50.97 | -6.65 % | 0 | 52.35 | 52.59 | 50.57 |
| 08/10/2026 | 47.14 | -6.21 % | 0 | 48.82 | 49.45 | 46.57 |
| 09/10/2026 | 48.61 | +2.97 % | 0 | 48.85 | 49.15 | 47.58 |
