| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.28 | +2.56 % | 0 | 54.15 | 58.94 | 51.46 |
| 20/08/2026 | 54.00 | -1.28 % | 0 | 54.93 | 58.25 | 50.47 |
| 21/08/2026 | 54.84 | +2.31 % | 0 | 54.20 | 58.57 | 51.92 |
| 24/08/2026 | 54.74 | +0.44 % | 0 | 54.86 | 58.09 | 51.35 |
| 25/08/2026 | 57.76 | +6.37 % | 0 | 55.38 | 61.04 | 51.75 |
