| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.85 | +4.35 % | 0 | 26.92 | 32.75 | 23.25 |
| 20/08/2026 | 26.77 | -1.91 % | 0 | 27.55 | 32.07 | 22.41 |
| 21/08/2026 | 27.44 | +3.78 % | 0 | 26.93 | 32.35 | 23.62 |
| 24/08/2026 | 27.33 | +0.89 % | 0 | 27.45 | 31.52 | 23.10 |
| 25/08/2026 | 29.89 | +11.22 % | 0 | 27.85 | 34.47 | 23.51 |
