| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.05 | -2.53 % | 0 | 25.17 | 25.69 | 24.58 |
| 06/10/2026 | 27.53 | +9.03 % | 0 | 24.58 | 27.96 | 24.20 |
| 07/10/2026 | 24.22 | -11.18 % | 0 | 25.34 | 25.54 | 23.87 |
| 08/10/2026 | 21.06 | -10.95 % | 0 | 22.45 | 22.90 | 20.65 |
| 09/10/2026 | 22.22 | +5.11 % | 0 | 22.46 | 22.70 | 21.42 |
