| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.20 | +1.48 % | 0 | 32.73 | 38.81 | 29.77 |
| 07/07/2026 | 33.06 | -1.75 % | 0 | 34.74 | 39.48 | 29.48 |
| 08/07/2026 | 27.93 | -14.89 % | 0 | 31.64 | 33.20 | 24.80 |
| 09/07/2026 | 27.09 | -1.74 % | 0 | 27.27 | 30.88 | 22.26 |
| 10/07/2026 | 29.25 | +8.05 % | 0 | 27.31 | 33.21 | 25.12 |
