| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.73 | -7.9 % | 0 | 4.00 | 4.75 | 2.96 |
| 20/08/2026 | 4.02 | +4.69 % | 0 | 3.81 | 4.94 | 2.97 |
| 21/08/2026 | 3.81 | -7.2 % | 0 | 3.95 | 4.60 | 2.92 |
| 24/08/2026 | 3.77 | -2.08 % | 0 | 3.76 | 4.69 | 2.97 |
| 25/08/2026 | 3.16 | -17.28 % | 0 | 3.64 | 4.52 | 2.71 |
