| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.52 | +2.03 % | 0 | 4.54 | 4.64 | 4.37 |
| 06/10/2026 | 3.89 | -12.7 % | 0 | 4.57 | 4.69 | 3.80 |
| 07/10/2026 | 4.66 | +18.58 % | 0 | 4.36 | 4.75 | 4.32 |
| 08/10/2026 | 5.55 | +15.28 % | 0 | 5.17 | 5.71 | 5.04 |
| 09/10/2026 | 5.11 | -6.75 % | 0 | 5.11 | 5.40 | 5.06 |
