| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.00 | -3.41 % | 0 | 18.15 | 18.61 | 17.61 |
| 06/10/2026 | 20.17 | +11.07 % | 0 | 17.58 | 20.56 | 17.25 |
| 07/10/2026 | 17.26 | -13.53 % | 0 | 18.25 | 18.41 | 16.96 |
| 08/10/2026 | 14.31 | -14.7 % | 0 | 15.72 | 16.16 | 13.90 |
| 09/10/2026 | 15.53 | +9.95 % | 0 | 15.72 | 15.93 | 14.82 |
