| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.57 | +5.16 % | 0 | 19.75 | 26.69 | 14.43 |
| 20/08/2026 | 19.57 | -2.64 % | 0 | 20.30 | 26.48 | 13.82 |
| 21/08/2026 | 20.18 | +4.61 % | 0 | 19.75 | 26.44 | 14.68 |
| 24/08/2026 | 20.07 | +0.9 % | 0 | 20.17 | 25.73 | 14.29 |
| 25/08/2026 | 22.30 | +13.43 % | 0 | 20.52 | 26.43 | 14.55 |
