| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.52 | +1.82 % | 0 | 25.10 | 31.00 | 22.02 |
| 07/07/2026 | 25.38 | -1.86 % | 0 | 26.90 | 31.55 | 21.78 |
| 08/07/2026 | 20.98 | -16.38 % | 0 | 24.14 | 25.98 | 17.58 |
| 09/07/2026 | 20.18 | -1.9 % | 0 | 20.22 | 25.56 | 14.15 |
| 10/07/2026 | 22.07 | +9.47 % | 0 | 20.37 | 25.95 | 17.92 |
