| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.08 | +2.39 % | 0 | 6.80 | 8.85 | 4.99 |
| 21/08/2026 | 6.76 | -6.63 % | 0 | 7.01 | 8.28 | 4.93 |
| 24/08/2026 | 6.73 | -2.54 % | 0 | 6.75 | 8.49 | 5.04 |
| 25/08/2026 | 5.80 | -15.57 % | 0 | 6.54 | 8.24 | 4.45 |
| 26/08/2026 | 5.39 | -8.64 % | 0 | 5.14 | 6.85 | 4.11 |
