| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.77 | +2.1 % | 0 | 7.79 | 7.96 | 7.55 |
| 06/10/2026 | 6.81 | -11.21 % | 0 | 7.87 | 8.04 | 6.67 |
| 07/10/2026 | 8.00 | +16.04 % | 0 | 7.55 | 8.12 | 7.49 |
| 08/10/2026 | 8.80 | +7.52 % | 0 | 8.75 | 9.27 | 8.52 |
| 09/10/2026 | 8.67 | -0.46 % | 0 | 8.67 | 9.10 | 8.58 |
