| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.03 | +7.57 % | 0 | 18.61 | 25.83 | 13.95 |
| 07/07/2026 | 18.79 | -2.94 % | 0 | 20.16 | 26.04 | 13.89 |
| 08/07/2026 | 15.10 | -19.08 % | 0 | 17.78 | 20.63 | 11.25 |
| 09/07/2026 | 14.38 | -3.07 % | 0 | 15.13 | 18.03 | 10.13 |
| 10/07/2026 | 16.04 | +10.74 % | 0 | 14.60 | 20.18 | 11.55 |
