| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.20 | -5.39 % | 0 | 12.39 | 12.82 | 11.91 |
| 06/10/2026 | 13.97 | +11.85 % | 0 | 11.87 | 14.55 | 11.60 |
| 07/10/2026 | 11.59 | -16.41 % | 0 | 12.41 | 12.60 | 11.05 |
| 08/10/2026 | 9.40 | -14.98 % | 0 | 10.36 | 10.41 | 8.83 |
| 09/10/2026 | 10.14 | +9.33 % | 0 | 10.34 | 10.50 | 9.38 |
