| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.47 | +5.93 % | 0 | 13.79 | 19.00 | 10.17 |
| 20/08/2026 | 13.61 | -3.34 % | 0 | 14.24 | 18.50 | 9.64 |
| 21/08/2026 | 14.12 | +5.1 % | 0 | 13.76 | 18.61 | 10.30 |
| 24/08/2026 | 14.05 | +1.04 % | 0 | 14.10 | 18.22 | 10.02 |
| 25/08/2026 | 15.88 | +15.66 % | 0 | 14.39 | 20.71 | 10.24 |
