| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.27 | +1.74 % | 0 | 12.27 | 12.51 | 11.79 |
| 06/10/2026 | 10.92 | -10.34 % | 0 | 12.44 | 12.64 | 10.57 |
| 07/10/2026 | 12.59 | +14.45 % | 0 | 11.97 | 12.59 | 11.53 |
| 08/10/2026 | 13.90 | +9.54 % | 0 | 13.62 | 14.37 | 12.79 |
| 09/10/2026 | 13.08 | -7.14 % | 0 | 13.55 | 13.65 | 12.80 |
