| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.97 | -4.37 % | 0 | 9.45 | 12.21 | 6.42 |
| 21/08/2026 | 9.35 | +6.13 % | 0 | 9.06 | 12.25 | 6.92 |
| 24/08/2026 | 9.23 | +0.44 % | 0 | 9.31 | 11.94 | 6.68 |
| 25/08/2026 | 10.72 | +18.66 % | 0 | 9.54 | 13.88 | 6.86 |
| 26/08/2026 | 12.21 | +15.47 % | 0 | 12.09 | 15.53 | 8.79 |
