| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.82 | -6.12 % | 0 | 7.97 | 8.31 | 7.60 |
| 06/10/2026 | 9.19 | +14.81 % | 0 | 7.55 | 9.66 | 7.36 |
| 07/10/2026 | 7.34 | -19.31 % | 0 | 7.96 | 8.06 | 7.15 |
| 08/10/2026 | 5.69 | -19.7 % | 0 | 6.40 | 6.65 | 5.50 |
| 09/10/2026 | 6.21 | +7.44 % | 0 | 6.37 | 6.49 | 5.84 |
