| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.08 | +2.38 % | 0 | 18.07 | 18.39 | 17.63 |
| 06/10/2026 | 16.36 | -8.35 % | 0 | 18.29 | 18.58 | 15.96 |
| 07/10/2026 | 18.54 | +13.12 % | 0 | 17.72 | 18.77 | 17.58 |
| 08/10/2026 | 20.86 | +10.84 % | 0 | 19.85 | 21.26 | 19.45 |
| 09/10/2026 | 19.84 | -4.06 % | 0 | 19.77 | 20.53 | 19.59 |
