| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.87 | +2.18 % | 0 | 16.35 | 21.48 | 11.60 |
| 21/08/2026 | 16.32 | -4.53 % | 0 | 16.73 | 20.64 | 11.49 |
| 24/08/2026 | 16.34 | -1.24 % | 0 | 16.32 | 20.93 | 11.73 |
| 25/08/2026 | 14.68 | -11.51 % | 0 | 15.97 | 20.49 | 10.62 |
| 26/08/2026 | 13.75 | -7.44 % | 0 | 13.37 | 17.56 | 9.90 |
