| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.62 | -8.35 % | 0 | 3.72 | 3.89 | 3.50 |
| 06/10/2026 | 4.44 | +18.9 % | 0 | 3.55 | 4.60 | 3.45 |
| 07/10/2026 | 3.32 | -23.85 % | 0 | 3.69 | 3.74 | 3.22 |
| 08/10/2026 | 2.38 | -24.92 % | 0 | 2.87 | 2.87 | 2.32 |
| 09/10/2026 | 2.67 | +8.54 % | 0 | 2.72 | 2.72 | 2.48 |
