| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.31 | -4.76 % | 0 | 4.59 | 5.98 | 3.28 |
| 21/08/2026 | 4.50 | +7.14 % | 0 | 4.35 | 6.07 | 3.58 |
| 24/08/2026 | 4.44 | +1.03 % | 0 | 4.49 | 5.74 | 3.42 |
| 25/08/2026 | 5.35 | +23.73 % | 0 | 4.61 | 6.91 | 3.54 |
| 26/08/2026 | 6.43 | +22.94 % | 0 | 6.22 | 8.15 | 4.71 |
