| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.00 | +2.33 % | 0 | 28.97 | 29.40 | 28.40 |
| 06/10/2026 | 26.75 | -6.47 % | 0 | 29.31 | 29.67 | 26.34 |
| 07/10/2026 | 29.64 | +10.85 % | 0 | 28.57 | 29.94 | 28.40 |
| 08/10/2026 | 32.63 | +9.02 % | 0 | 31.32 | 33.12 | 30.81 |
| 09/10/2026 | 31.38 | -2.94 % | 0 | 31.25 | 32.24 | 31.01 |
