| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.38 | -1.76 % | 0 | 23.76 | 27.15 | 18.61 |
| 07/07/2026 | 23.62 | +2.34 % | 0 | 22.29 | 27.46 | 17.87 |
| 08/07/2026 | 27.72 | +17.09 % | 0 | 24.52 | 30.96 | 22.51 |
| 09/07/2026 | 28.45 | +2.03 % | 0 | 28.44 | 33.16 | 24.40 |
| 10/07/2026 | 26.54 | -6.34 % | 0 | 28.22 | 30.59 | 22.55 |
