| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.33 | +2.24 % | 0 | 26.63 | 31.56 | 22.19 |
| 21/08/2026 | 26.62 | -3.2 % | 0 | 27.14 | 30.61 | 22.00 |
| 24/08/2026 | 26.70 | -0.43 % | 0 | 26.63 | 31.00 | 22.60 |
| 25/08/2026 | 24.48 | -9.18 % | 0 | 26.20 | 30.54 | 20.52 |
| 26/08/2026 | 23.20 | -5.67 % | 0 | 22.71 | 27.36 | 19.00 |
