| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.10 | -3.99 % | 0 | 18.02 | 22.37 | 11.78 |
| 21/08/2026 | 17.91 | +6.73 % | 0 | 17.30 | 22.74 | 14.17 |
| 24/08/2026 | 17.79 | +1.19 % | 0 | 17.92 | 21.97 | 13.68 |
| 25/08/2026 | 20.80 | +19.75 % | 0 | 18.42 | 25.56 | 13.93 |
| 26/08/2026 | 22.95 | +11.95 % | 0 | 23.46 | 26.01 | 19.92 |
