| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.52 | +8.85 % | 0 | 13.50 | 19.43 | 9.93 |
| 20/08/2026 | 13.29 | -5.31 % | 0 | 14.20 | 18.61 | 9.16 |
| 21/08/2026 | 14.07 | +8.03 % | 0 | 13.50 | 19.11 | 10.24 |
| 24/08/2026 | 13.97 | +1.31 % | 0 | 14.06 | 18.10 | 9.76 |
| 25/08/2026 | 16.87 | +24.32 % | 0 | 14.54 | 20.56 | 10.07 |
