| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.14 | -7.56 % | 0 | 8.95 | 11.71 | 5.61 |
| 21/08/2026 | 8.77 | +9.35 % | 0 | 8.34 | 11.91 | 6.50 |
| 24/08/2026 | 8.04 | -6.13 % | 0 | 8.76 | 11.39 | 6.06 |
| 25/08/2026 | 11.15 | +33.95 % | 0 | 9.11 | 14.63 | 6.32 |
| 26/08/2026 | 13.57 | +24.38 % | 0 | 13.61 | 17.31 | 9.59 |
