| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.21 | +13.32 % | 0 | 5.55 | 8.68 | 4.25 |
| 20/08/2026 | 5.27 | -9.76 % | 0 | 5.97 | 7.81 | 3.66 |
| 21/08/2026 | 5.78 | +10.84 % | 0 | 5.45 | 7.99 | 4.38 |
| 24/08/2026 | 5.29 | -6.04 % | 0 | 5.76 | 7.30 | 3.98 |
| 25/08/2026 | 7.71 | +43.04 % | 0 | 6.02 | 10.19 | 4.18 |
