| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.91 | +14.99 % | 0 | 4.34 | 6.81 | 3.37 |
| 20/08/2026 | 4.07 | -11.05 % | 0 | 4.70 | 6.13 | 2.83 |
| 21/08/2026 | 4.48 | +12. % | 0 | 4.22 | 6.22 | 3.42 |
| 24/08/2026 | 4.54 | +3.78 % | 0 | 4.47 | 5.70 | 3.10 |
| 25/08/2026 | 6.16 | +49.03 % | 0 | 4.69 | 8.11 | 3.27 |
