| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.62 | -17.06 % | 0 | 5.42 | 6.56 | 3.34 |
| 20/08/2026 | 5.33 | +7.36 % | 0 | 4.86 | 7.26 | 3.48 |
| 21/08/2026 | 4.71 | -16.58 % | 0 | 5.25 | 5.73 | 3.25 |
| 24/08/2026 | 4.67 | -6.33 % | 0 | 4.71 | 6.27 | 3.54 |
| 25/08/2026 | 2.91 | -41.21 % | 0 | 4.27 | 5.78 | 2.41 |
