| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.14 | +6.41 % | 0 | 7.50 | 11.12 | 5.35 |
| 21/08/2026 | 7.39 | -13.02 % | 0 | 8.01 | 9.26 | 5.15 |
| 24/08/2026 | 7.41 | -3.77 % | 0 | 7.39 | 9.90 | 5.49 |
| 25/08/2026 | 5.08 | -34.45 % | 0 | 6.90 | 9.33 | 3.90 |
| 26/08/2026 | 3.87 | -26.84 % | 0 | 3.47 | 5.10 | 2.94 |
