| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.78 | +5.9 % | 0 | 9.05 | 13.32 | 6.44 |
| 21/08/2026 | 8.98 | -11.58 % | 0 | 9.62 | 11.65 | 6.24 |
| 24/08/2026 | 9.66 | +3.76 % | 0 | 8.99 | 12.00 | 6.63 |
| 25/08/2026 | 6.45 | -31.29 % | 0 | 8.47 | 11.43 | 4.89 |
| 26/08/2026 | 5.09 | -23.92 % | 0 | 4.60 | 6.62 | 3.76 |
