| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.24 | +4.57 % | 0 | 15.34 | 20.83 | 10.86 |
| 21/08/2026 | 15.38 | -7.35 % | 0 | 16.04 | 19.67 | 10.75 |
| 24/08/2026 | 15.47 | -1.34 % | 0 | 15.37 | 19.23 | 12.37 |
| 25/08/2026 | 12.48 | -21.31 % | 0 | 14.84 | 18.65 | 9.13 |
| 26/08/2026 | 10.46 | -18. % | 0 | 10.00 | 13.63 | 7.67 |
