| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.74 | -1.22 % | 0 | 61.83 | 62.57 | 61.22 |
| 06/10/2026 | 64.74 | +4.25 % | 0 | 61.28 | 65.34 | 60.80 |
| 07/10/2026 | 60.82 | -5.85 % | 0 | 62.22 | 62.46 | 60.42 |
| 08/10/2026 | 56.94 | -5.42 % | 0 | 58.64 | 59.29 | 56.35 |
| 09/10/2026 | 58.44 | +2.35 % | 0 | 58.68 | 58.98 | 57.40 |
