| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.24 | +2.1 % | 0 | 64.10 | 68.88 | 61.38 |
| 20/08/2026 | 63.93 | -1.19 % | 0 | 64.87 | 68.18 | 60.37 |
| 21/08/2026 | 64.79 | +1.87 % | 0 | 64.14 | 68.50 | 61.84 |
| 24/08/2026 | 64.69 | +0.29 % | 0 | 64.82 | 68.02 | 61.28 |
| 25/08/2026 | 67.79 | +5.43 % | 0 | 65.34 | 71.00 | 61.68 |
