| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.24 | +2.49 % | 0 | 54.10 | 58.88 | 51.38 |
| 20/08/2026 | 53.93 | -1.41 % | 0 | 54.87 | 58.18 | 50.38 |
| 21/08/2026 | 54.79 | +2.22 % | 0 | 54.14 | 58.50 | 51.85 |
| 24/08/2026 | 54.68 | +0.32 % | 0 | 54.82 | 58.02 | 51.28 |
| 25/08/2026 | 57.79 | +6.43 % | 0 | 55.34 | 61.00 | 51.68 |
