| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.72 | -1.49 % | 0 | 51.80 | 52.55 | 51.20 |
| 06/10/2026 | 54.74 | +5.07 % | 0 | 51.25 | 55.34 | 50.78 |
| 07/10/2026 | 50.80 | -6.96 % | 0 | 52.20 | 52.45 | 50.40 |
| 08/10/2026 | 46.88 | -6.61 % | 0 | 48.59 | 49.24 | 46.30 |
| 09/10/2026 | 48.39 | +2.74 % | 0 | 48.63 | 48.94 | 47.33 |
