| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.25 | +2.76 % | 0 | 49.10 | 53.88 | 46.38 |
| 20/08/2026 | 48.94 | -1.53 % | 0 | 49.88 | 53.18 | 45.38 |
| 21/08/2026 | 49.79 | +2.45 % | 0 | 49.14 | 53.50 | 46.85 |
| 24/08/2026 | 49.70 | +0.4 % | 0 | 49.82 | 53.02 | 46.28 |
| 25/08/2026 | 52.75 | +7. % | 0 | 50.34 | 56.00 | 46.69 |
