| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.72 | -1.64 % | 0 | 46.80 | 47.55 | 46.20 |
| 06/10/2026 | 49.74 | +5.61 % | 0 | 46.25 | 50.34 | 45.78 |
| 07/10/2026 | 45.80 | -7.66 % | 0 | 47.20 | 47.45 | 45.40 |
| 08/10/2026 | 41.88 | -7.35 % | 0 | 43.59 | 44.24 | 41.30 |
| 09/10/2026 | 43.40 | +3.09 % | 0 | 43.63 | 43.94 | 42.33 |
